浩纬智库
行情总览
Aster

Aster

ASTER · 美元计价
$0.6463
≈ ￥4.2656
-4.41% (-$0.03)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$0.6783
24H 最低
$0.624
今日开盘
$0.6761
24H 成交量
$1,138.93万
流通市值
$10.61亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
比特现金BCH $238.6 -3.21% Gram (prev. Toncoin) $1.031 -1.90% Alphabet (bStocks Tokenized StGOOGLB $290.14 +1.39% Intel (bStocks Tokenized StockINTCB $58.58 +3.15% BitTensorTAO $225 +0.04% SK Hynix (bStocks Tokenized StSKHYB $133.37 +2.04% Artificial Superintelligence AFET $0.1448 +1.19% KORUB $7.61 +6.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 GLWB GLWBGLWB $115 $115.14 $103.24 $20.06万 — 7.39%
227 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
479 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
257 MMT MMTMeMusic $0.1226 $0.123 $0.1134 $67.16万 $4,235.25万 3.03%
402 OPN OPNOpinion $0.0369 $0.0379 $0.0348 $36.83万 $729.74万 -0.27%
484 DGB DGB极特币 $0.0031 $0.00346 $0.00301 $27.23万 $5,822.23万 -5.78%
609 ASTR ASTRAstar $0.005081 $0.005179 $0.00476 $13.96万 $4,502.43万 0.36%
239 DEXE DEXEDeXe $1.281 $1.32 $1.18 $73.15万 $5,995.12万 1.83%
624 DIA DIADIA $0.1328 $0.136 $0.1266 $12.81万 $1,596.05万 0.91%
217 SAGA SAGASaga $0.01564 $0.01602 $0.01487 $81.35万 $733.07万 -1.01%
287 A AVaulta $0.0769 $0.0794 $0.073 $57.33万 $1.20亿 -2.29%
661 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
556 STO STOStakeStone $0.0266 $0.0272 $0.0244 $20.22万 $599.70万 1.14%
407 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
218 THE THEThena $0.0339 $0.0354 $0.0323 $81.25万 $159.45万 -3.14%
423 GMX GMXGMX $7.71 $7.99 $7.55 $34.16万 $7,708.71万 -2.77%
145 WBTC WBTCWrapped Bitcoin $74586.87 $7.60万 $7.36万 $153.53万 $86.71亿 -1.92%
308 OGN OGNOrigin Protocol $0.02254 $0.02296 $0.02135 $53.44万 $1,527.43万 0.40%
244 PHA PHAPhala Network $0.0343 $0.0355 $0.0325 $71.95万 $3,011.91万 -0.87%
632 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%

相关站点

共 40 个
Ether.fi _比特币行情 Initia _数字货币市值 Shiba Inu _加密货币行情 艾达币 _BTC行情 Aptos _以太坊ETH价格 Plasma _加密货币行情 Artificial _加密货币行情 Filecoin _加密货币行情 PancakeSwap _比特币行情 Polkadot _比特币行情 Avalanche _以太坊ETH价格 BitTensor _BTC行情 币安币 _加密货币行情 Polkadot _币种排行 莱特币 _以太坊ETH价格 比特币 _BTC行情 MarsCoin _加密货币行情 Polkadot _比特币行情 JUST _比特币 Polkadot _币种排行 QQQB _加密货币行情 Gram _以太坊ETH价格 First Digital _以太坊ETH价格 Plasma _以太坊ETH价格 币安币 _BTC行情 Sui _BTC行情 USDC _比特币 以太坊 _加密货币行情 JUST _BTC行情 BFUSD _币种排行 Ondo _以太坊ETH价格 Reserve Rights _数字货币市值 恒星币 _数字货币市值 Pump.fun _数字货币市值 OFFICIAL TRUMP _币种排行 狗币 _以太坊ETH价格 USDC _币种排行 以太坊 _比特币行情 Wrapped _币种排行 莱特币 _比特币