Astar
ASTR · 美元计价
$0.004513
≈ ￥0.029786
-5.57% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.004819
24H 最低
$0.004249
今日开盘
$0.004779
24H 成交量
$21.32万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLWBGLWB
|
$111.05 | $112.17 | $108.38 | $6.19万 | — | -0.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 264 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.97万 | $3,668.00万 | -9.65% |
| 187 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.71万 | $607.69万 | -8.82% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.13万 | $5,186.16万 | -8.36% |
| 484 |
ASTRAstar
|
$0.004513 | $0.004819 | $0.004249 | $21.32万 | $4,036.18万 | -5.57% |
| 154 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $148.93万 | $5,277.87万 | -9.07% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.18万 | $1,419.26万 | -5.02% |
| 159 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $142.33万 | $638.90万 | -6.54% |
| 248 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.91万 | $1.02亿 | -5.23% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.79万 | $567.29万 | -3.86% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.94万 | $139.20万 | -7.28% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.31% |
| 79 |
WBTCWrapped Bitcoin
|
$64789.46 | $6.75万 | $6.21万 | $439.63万 | $76.18亿 | -3.51% |
| 311 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.90万 | $1,365.10万 | -6.06% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -7.64% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |