Biconomy

BICO · 美元计价

$0.01357

≈ ￥0.089562

-1.24% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01374

24H 成交量

$35.76万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GLWBGLWB	$114.72	$115.14	$103.24	$20.43万	—	7.17%
228	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
254	MMTMeMusic	$0.1235	$0.1237	$0.1134	$68.39万	$4,235.25万	3.69%
401	OPNOpinion	$0.037	$0.0379	$0.0348	$36.96万	$729.74万	-0.27%
489	DGB极特币	$0.00312	$0.00346	$0.00301	$26.57万	$5,822.23万	-5.74%
608	ASTRAstar	$0.005077	$0.005179	$0.00476	$14.25万	$4,502.43万	0.67%
245	DEXEDeXe	$1.281	$1.32	$1.18	$71.93万	$5,995.12万	2.32%
630	DIADIA	$0.1324	$0.136	$0.1266	$11.51万	$1,596.05万	0.99%
219	SAGASaga	$0.01561	$0.01602	$0.01487	$81.03万	$733.07万	-1.20%
314	AVaulta	$0.0768	$0.0789	$0.073	$52.35万	$1.20亿	-2.41%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	STOStakeStone	$0.0266	$0.0272	$0.0244	$20.16万	$599.70万	1.14%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
220	THEThena	$0.0341	$0.0354	$0.0323	$81.02万	$159.45万	-1.73%
414	GMXGMX	$7.74	$7.99	$7.55	$35.21万	$7,708.71万	-2.76%
143	WBTCWrapped Bitcoin	$74540.98	$7.60万	$7.36万	$153.66万	$86.71亿	-1.89%
311	OGNOrigin Protocol	$0.02259	$0.02296	$0.02135	$52.85万	$1,527.43万	0.58%
226	PHAPhala Network	$0.0348	$0.0355	$0.0325	$79.64万	$3,011.91万	0.87%
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%