CoW Protocol

COW · 美元计价

$0.1074

≈ ￥0.70884

-3.68% (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高

$0.1118

24H 最低

$0.107

今日开盘

$0.1115

24H 成交量

$22.25万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLWBGLWB	$106.14	$106.97	$104.41	$3.38万	—	-0.09%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
364	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.45万	$4,359.46万	-0.24%
430	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.54万	$798.27万	-2.49%
184	DGB极特币	$0.00313	$0.00382	$0.00299	$72.29万	$5,624.13万	2.96%
514	ASTRAstar	$0.005335	$0.005401	$0.005256	$13.71万	$4,681.74万	0.38%
307	DEXEDeXe	$1.284	$1.33	$1.28	$36.18万	$6,193.23万	-3.31%
632	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,684.08万	-2.98%
240	SAGASaga	$0.01635	$0.01667	$0.01626	$51.69万	$771.34万	-1.45%
466	AVaulta	$0.0803	$0.0813	$0.0794	$16.91万	$1.26亿	-0.74%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
237	STOStakeStone	$0.0278	$0.029	$0.0269	$52.47万	$623.61万	0.36%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
109	THEThena	$0.0384	$0.0398	$0.036	$132.00万	$172.79万	3.78%
301	GMXGMX	$7.91	$8.40	$7.86	$36.97万	$8,412.26万	-5.61%
117	WBTCWrapped Bitcoin	$75777.6	$7.63万	$7.55万	$116.78万	$88.02亿	-0.06%
386	OGNOrigin Protocol	$0.02311	$0.02401	$0.02292	$24.54万	$1,615.17万	-2.86%
202	PHAPhala Network	$0.0356	$0.0373	$0.0354	$63.03万	$3,230.03万	-4.56%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%