CRWDB

CRWDB · 美元计价

$224.34

≈ ￥1480.64

2.40% ($5.25)

更新于 2026-11-10 03:10:01

24H 最高

$225.20

24H 最低

$215.79

今日开盘

$219.09

24H 成交量

$1.76万

流通市值

—

24H 涨跌额

($5.25)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GLWBGLWB	$114.8	$115.14	$103.24	$20.26万	—	7.45%
227	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
480	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
256	MMTMeMusic	$0.1229	$0.1231	$0.1134	$67.35万	$4,235.25万	3.54%
402	OPNOpinion	$0.037	$0.0379	$0.0348	$36.84万	$729.74万	0.00%
485	DGB极特币	$0.00311	$0.00346	$0.00301	$27.25万	$5,822.23万	-5.18%
611	ASTRAstar	$0.00508	$0.005179	$0.00476	$13.99万	$4,502.43万	0.63%
241	DEXEDeXe	$1.279	$1.32	$1.18	$72.58万	$5,995.12万	2.08%
625	DIADIA	$0.1328	$0.136	$0.1266	$12.63万	$1,596.05万	0.68%
220	SAGASaga	$0.01566	$0.01602	$0.01487	$81.39万	$733.07万	-0.51%
303	AVaulta	$0.077	$0.079	$0.073	$54.31万	$1.20亿	-2.41%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.24万	$599.70万	1.52%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
219	THEThena	$0.034	$0.0354	$0.0323	$81.41万	$159.45万	-2.30%
422	GMXGMX	$7.73	$7.99	$7.55	$34.09万	$7,708.71万	-2.52%
143	WBTCWrapped Bitcoin	$74646.52	$7.60万	$7.36万	$154.10万	$86.71亿	-1.75%
308	OGNOrigin Protocol	$0.02263	$0.02296	$0.02135	$53.33万	$1,527.43万	0.76%
229	PHAPhala Network	$0.0347	$0.0355	$0.0325	$77.45万	$3,011.91万	0.87%
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%