达世币

DASH · 美元计价

$43.17

≈ ￥284.922

-8.52% (-$4.02)

更新于 2026-11-11 08:55:01

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.19

24H 成交量

$477.52万

流通市值

$5.55亿

24H 涨跌额

(-$4.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GLWBGLWB	$113.71	$116.84	$110.25	$18.74万	—	-1.65%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
177	MMTMeMusic	$0.1224	$0.1244	$0.1185	$106.46万	$4,213.55万	2.77%
366	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.33万	$699.73万	-1.37%
555	DGB极特币	$0.00298	$0.00316	$0.00291	$17.55万	$5,504.72万	-3.25%
571	ASTRAstar	$0.004984	$0.00511	$0.004888	$15.80万	$4,351.28万	-0.82%
297	DEXEDeXe	$1.259	$1.30	$1.25	$50.44万	$5,869.03万	-0.94%
662	DIADIA	$0.1308	$0.1341	$0.1288	$7.16万	$1,553.99万	0.69%
186	SAGASaga	$0.01567	$0.01594	$0.01515	$96.25万	$715.19万	1.03%
374	AVaulta	$0.0759	$0.0785	$0.0739	$36.65万	$1.16亿	-0.26%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.07万	$583.63万	1.15%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	THEThena	$0.0344	$0.0358	$0.0336	$53.53万	$158.37万	0.59%
423	GMXGMX	$7.63	$7.86	$7.46	$30.54万	$7,577.65万	0.00%
144	WBTCWrapped Bitcoin	$73442.39	$7.52万	$7.27万	$145.28万	$84.62亿	-1.95%
328	OGNOrigin Protocol	$0.02244	$0.02315	$0.02197	$44.76万	$1,515.38万	1.40%
188	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.52万	$2,967.98万	1.46%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%