Gains Network

GNS · 美元计价

$0.329

≈ ￥2.1714

-13.19% (-$0.05)

更新于 2026-11-08 01:40:02

24H 最高

$0.385

24H 最低

$0.31

今日开盘

$0.379

24H 成交量

$41.94万

流通市值

$807.68万

24H 涨跌额

(-$0.05)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLWBGLWB	$106.3	$106.97	$104.41	$3.30万	—	1.07%
165	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
457	MMTMeMusic	$0.1236	$0.1266	$0.1222	$17.32万	$4,376.23万	0.00%
427	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.57万	$775.03万	-1.76%
184	DGB极特币	$0.00313	$0.00382	$0.00299	$72.31万	$5,815.61万	3.30%
553	ASTRAstar	$0.005335	$0.005401	$0.005256	$10.68万	$4,714.41万	1.23%
312	DEXEDeXe	$1.286	$1.33	$1.28	$35.31万	$5,987.63万	-2.58%
631	DIADIA	$0.1375	$0.1417	$0.1364	$4.87万	$1,642.56万	-2.14%
244	SAGASaga	$0.01633	$0.01667	$0.01626	$50.21万	$759.66万	-1.15%
467	AVaulta	$0.0802	$0.0813	$0.0794	$16.72万	$1.25亿	-0.50%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	STOStakeStone	$0.0278	$0.029	$0.0269	$52.38万	$625.60万	1.09%
304	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
108	THEThena	$0.038	$0.0398	$0.036	$130.89万	$179.02万	3.83%
301	GMXGMX	$7.91	$8.39	$7.86	$36.85万	$7,937.16万	-4.81%
117	WBTCWrapped Bitcoin	$75816.61	$7.63万	$7.55万	$114.25万	$87.94亿	0.34%
381	OGNOrigin Protocol	$0.02308	$0.02401	$0.02292	$24.44万	$1,568.60万	-2.53%
204	PHAPhala Network	$0.0355	$0.0373	$0.0354	$62.77万	$3,082.09万	-4.57%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%