Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
≈ ￥2.178
-0.30% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.337
24H 最低
$0.327
今日开盘
$0.331
24H 成交量
$22.45万
流通市值
$405.65万
24H 涨跌额
(-$0.00)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GLWBGLWB
|
$117.42 | $123.79 | $116.51 | $29.77万 | — | 0.03% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.68万 | $2,482.63万 | -1.00% |
| 454 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -2.00% |
| 617 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.71万 | $5,665.20万 | -1.64% |
| 622 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | 0.02% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.89万 | $5,926.58万 | -2.11% |
| 639 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $7.62万 | $1,573.41万 | 0.39% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $142.28万 | $733.95万 | -0.84% |
| 372 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $33.92万 | $1.17亿 | -1.88% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.51万 | $594.21万 | -1.92% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.38万 | $161.89万 | -0.29% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.66% |
| 285 |
WBTCWrapped Bitcoin
|
$73595.91 | $7.47万 | $7.33万 | $48.87万 | $86.46亿 | 0.13% |
| 568 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -0.86% |
| 111 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $168.32万 | $2,964.25万 | -3.75% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |