Raydium

RAY · 美元计价

$1.7543

≈ ￥11.5784

-3.15% (-$0.06)

更新于 2026-11-08 01:15:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.8114

24H 成交量

$276.70万

流通市值

$4.90亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GLWBGLWB	$106.1	$106.97	$104.41	$3.44万	—	-0.15%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
366	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.45万	$4,359.46万	-0.40%
430	OPNOpinion	$0.0391	$0.0404	$0.0385	$20.60万	$798.27万	-3.22%
184	DGB极特币	$0.00312	$0.00382	$0.00299	$72.25万	$5,624.13万	2.97%
512	ASTRAstar	$0.005341	$0.005401	$0.005256	$13.81万	$4,681.74万	0.49%
310	DEXEDeXe	$1.283	$1.33	$1.28	$36.03万	$6,193.23万	-3.53%
632	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,684.08万	-2.98%
237	SAGASaga	$0.01636	$0.01667	$0.01626	$52.40万	$771.34万	-1.39%
466	AVaulta	$0.0801	$0.0813	$0.0794	$16.88万	$1.26亿	-0.99%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
236	STOStakeStone	$0.0277	$0.029	$0.0269	$52.47万	$623.61万	-0.36%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
111	THEThena	$0.0393	$0.0398	$0.036	$126.77万	$172.79万	6.79%
303	GMXGMX	$7.91	$8.40	$7.86	$37.04万	$8,412.26万	-5.61%
116	WBTCWrapped Bitcoin	$75779.8	$7.63万	$7.55万	$118.22万	$88.02亿	-0.12%
385	OGNOrigin Protocol	$0.02309	$0.02401	$0.02292	$24.89万	$1,615.17万	-3.02%
204	PHAPhala Network	$0.0355	$0.0374	$0.0354	$63.43万	$3,230.03万	-4.83%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%