Synthetix Network
SNX · 美元计价
$0.1607
≈ ￥1.0606
-1.11% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.1654
24H 最低
$0.1585
今日开盘
$0.1625
24H 成交量
$41.88万
流通市值
$5,602.55万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
GLWBGLWB
|
$116.89 | $123.79 | $116.51 | $30.19万 | — | -0.63% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.88万 | $2,482.63万 | -1.65% |
| 449 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.39万 | $715.78万 | -3.94% |
| 620 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.57万 | $5,665.20万 | -1.32% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.65% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.37万 | $5,926.58万 | -3.38% |
| 638 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $8.12万 | $1,573.41万 | -0.85% |
| 135 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.19万 | $733.95万 | -1.99% |
| 366 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.88万 | $1.17亿 | -3.46% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.89万 | $594.21万 | -3.42% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.11万 | $161.89万 | -1.75% |
| 540 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.85万 | $7,794.91万 | -1.84% |
| 285 |
WBTCWrapped Bitcoin
|
$73571 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.26% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.24万 | $1,517.23万 | -1.93% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.48万 | $2,964.25万 | -5.13% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |