Tornado Cash
TORN · 美元计价
$4.06
≈ ￥26.796
-4.02% (-$0.17)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$4.44
24H 最低
$4.00
今日开盘
$4.23
24H 成交量
$49.08万
流通市值
$2,749.64万
24H 涨跌额
(-$0.17)
历史最高
$436.16
最高日期
2021-02-13
历史最低
$1.29
最低日期
2023-12-08
TORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GLWBGLWB
|
$117.25 | $123.79 | $116.51 | $29.39万 | — | -0.31% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 440 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $24.58万 | $2,482.63万 | -1.49% |
| 467 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $20.94万 | $715.78万 | -2.56% |
| 620 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.44万 | $5,665.20万 | -3.24% |
| 619 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | -0.22% |
| 254 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.42万 | $5,926.58万 | -2.34% |
| 641 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.47% |
| 131 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $142.53万 | $733.95万 | -0.97% |
| 377 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $32.83万 | $1.17亿 | -2.27% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
STOStakeStone
|
$0.0258 | $0.0265 | $0.0252 | $15.31万 | $594.21万 | -1.15% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.15万 | $161.89万 | -0.59% |
| 537 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -0.93% |
| 291 |
WBTCWrapped Bitcoin
|
$73536.71 | $7.47万 | $7.33万 | $47.57万 | $86.46亿 | -0.31% |
| 571 |
OGNOrigin Protocol
|
$0.02191 | $0.02242 | $0.0215 | $12.59万 | $1,517.23万 | -1.26% |
| 129 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $147.61万 | $2,964.25万 | -5.13% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |