NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 03:25:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.02万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GLWBGLWB	$114.65	$115.14	$103.24	$20.39万	—	7.10%
227	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
256	MMTMeMusic	$0.1235	$0.1237	$0.1134	$67.87万	$4,235.25万	3.96%
404	OPNOpinion	$0.037	$0.0379	$0.0348	$36.73万	$729.74万	-0.27%
489	DGB极特币	$0.00312	$0.00346	$0.00301	$26.58万	$5,822.23万	-6.02%
611	ASTRAstar	$0.005082	$0.005179	$0.00476	$14.02万	$4,502.43万	0.49%
241	DEXEDeXe	$1.282	$1.32	$1.18	$73.06万	$5,995.12万	2.31%
628	DIADIA	$0.133	$0.136	$0.1266	$11.76万	$1,596.05万	1.45%
221	SAGASaga	$0.01564	$0.01602	$0.01487	$81.10万	$733.07万	-0.82%
315	AVaulta	$0.0769	$0.0789	$0.073	$52.21万	$1.20亿	-2.04%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.25万	$599.70万	1.52%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
219	THEThena	$0.0342	$0.0354	$0.0323	$81.55万	$159.45万	-1.72%
418	GMXGMX	$7.75	$7.99	$7.55	$34.78万	$7,708.71万	-2.39%
142	WBTCWrapped Bitcoin	$74621.05	$7.60万	$7.36万	$154.11万	$86.71亿	-1.78%
307	OGNOrigin Protocol	$0.02256	$0.02296	$0.02135	$53.34万	$1,527.43万	0.45%
228	PHAPhala Network	$0.0347	$0.0355	$0.0325	$77.62万	$3,011.91万	0.87%
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%