Horizen

ZEN · 美元计价

$5.09

≈ ￥33.594

-2.84% (-$0.15)

更新于 2026-11-08 01:30:01

24H 最高

$5.27

24H 最低

$5.05

今日开盘

$5.239

24H 成交量

$68.70万

流通市值

$8,268.31万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLWBGLWB	$106.19	$106.97	$104.41	$3.37万	—	-0.12%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
363	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.46万	$4,376.23万	-0.16%
430	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.54万	$775.03万	-2.74%
184	DGB极特币	$0.00313	$0.00382	$0.00299	$72.28万	$5,815.61万	2.96%
523	ASTRAstar	$0.005335	$0.005401	$0.005256	$12.74万	$4,714.41万	0.70%
307	DEXEDeXe	$1.286	$1.33	$1.28	$36.18万	$5,987.63万	-3.24%
631	DIADIA	$0.1378	$0.1417	$0.1364	$4.92万	$1,642.56万	-2.41%
242	SAGASaga	$0.01633	$0.01667	$0.01626	$51.48万	$759.66万	-1.69%
465	AVaulta	$0.0801	$0.0813	$0.0794	$17.03万	$1.25亿	-1.11%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
237	STOStakeStone	$0.0278	$0.029	$0.0269	$52.46万	$625.60万	0.73%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
108	THEThena	$0.0384	$0.0398	$0.036	$131.88万	$179.02万	4.63%
300	GMXGMX	$7.91	$8.40	$7.86	$37.09万	$7,937.16万	-5.72%
117	WBTCWrapped Bitcoin	$75789.91	$7.63万	$7.55万	$116.99万	$87.94亿	-0.06%
384	OGNOrigin Protocol	$0.02311	$0.02401	$0.02292	$24.57万	$1,568.60万	-2.86%
202	PHAPhala Network	$0.0355	$0.0373	$0.0354	$63.26万	$3,082.09万	-4.83%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%